Market Cap zł9.83T 4.67%
Volume 24h zł598.79B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
Klaymore Stakehouse HOUSE

Klaymore Stakehouse (HOUSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00163602 zł0.00160375 zł0.0016633 zł0.0016633 zł3 -
May-01 2024 zł0.00162019 zł0.00161014 zł0.00162019 zł0.0016102 zł1 -
Apr-30 2024 zł0.00161979 zł0.00161979 zł0.00183123 zł0.00178682 zł447 -
Apr-29 2024 zł0.00178682 zł0.0017601 zł0.00195032 zł0.00195032 zł648 -
Apr-28 2024 zł0.00198908 zł0.00192788 zł0.00198908 zł0.00192789 zł0 -
Apr-27 2024 zł0.00192789 zł0.00179447 zł0.00254408 zł0.00254408 zł5,924 -
Apr-26 2024 zł0.00254408 zł0.00251931 zł0.00256897 zł0.00251931 zł18 -
Apr-25 2024 zł0.00251931 zł0.00251931 zł0.00268389 zł0.00268379 zł1 -
Apr-24 2024 zł0.00268379 zł0.00268379 zł0.00286936 zł0.00282026 zł153 -
Apr-23 2024 zł0.00281969 zł0.00279892 zł0.00281969 zł0.00279892 zł12 -
Apr-22 2024 zł0.00277643 zł0.0026373 zł0.00277643 zł0.00263756 zł7 -
Apr-21 2024 zł0.00263756 zł0.00226712 zł0.00270265 zł0.00226712 zł1,315 -
Apr-20 2024 zł0.00227619 zł0.00227619 zł0.00269809 zł0.00269809 zł1,694 -
Apr-19 2024 zł0.00269809 zł0.00258473 zł0.00269809 zł0.00258473 zł3 -
Apr-18 2024 zł0.00258943 zł0.00248179 zł0.00260422 zł0.00248179 zł12 -

Historical and market price analysis of Klaymore Stakehouse (HOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 566 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.