Market Cap R46.03T 6.47%
Volume 24h R2.71T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 56 Seconds ago
Kitsune Inu KITSUNE

Kitsune Inu (KITSUNE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-11 2023 R0.0000007282 R0.0000007282 R0.0000007282 R0.0000007282 - -
Jan-10 2023 R0.0000007282 R0.0000007282 R0.0000007282 R0.0000007282 - -
Jan-09 2023 R0.0000007282 R0.0000007282 R0.0000007282 R0.0000007282 - -
Jan-08 2023 R0.0000007282 R0.0000007282 R0.0000007282 R0.0000007282 - -
Jan-07 2023 R0.0000007282 R0.0000007282 R0.0000007282 R0.0000007282 - -
Jan-06 2023 R0.0000007282 R0.0000007282 R0.0000007282 R0.0000007282 - -
Jan-05 2023 R0.0000007282 R0.0000007233 R0.0000007309 R0.000000729 - -
Jan-04 2023 R0.0000007294 R0.0000007037 R0.0000007349 R0.0000007251 R9,101 -
Jan-03 2023 R0.0000007251 R0.0000007195 R0.0000007279 R0.0000007243 - -
Jan-02 2023 R0.0000007246 R0.0000007243 R0.0000007727 R0.0000007584 R9,730 -
Jan-01 2023 R0.0000007584 R0.0000007584 R0.0000007584 R0.0000007584 - -
Dec-31 2022 R0.0000007579 R0.0000007561 R0.000000765 R0.0000007604 - -
Dec-30 2022 R0.0000007599 R0.0000007567 R0.0000007678 R0.0000007671 R2,696 -
Dec-29 2022 R0.0000007671 R0.0000007622 R0.0000007756 R0.0000007659 R614 -
Dec-28 2022 R0.0000007659 R0.0000007618 R0.0000007766 R0.0000007765 R222 -

Historical and market price analysis of Kitsune Inu (KITSUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.