Market Cap zł9.93T 2.82%
Volume 24h zł489.98B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 27 Seconds ago
Kitsune Inu KITSUNE

Kitsune Inu (KITSUNE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-11 2023 zł0.0000001581 zł0.0000001581 zł0.0000001581 zł0.0000001581 - -
Jan-10 2023 zł0.0000001581 zł0.0000001581 zł0.0000001581 zł0.0000001581 - -
Jan-09 2023 zł0.0000001581 zł0.0000001581 zł0.0000001581 zł0.0000001581 - -
Jan-08 2023 zł0.0000001581 zł0.0000001581 zł0.0000001581 zł0.0000001581 - -
Jan-07 2023 zł0.0000001581 zł0.0000001581 zł0.0000001581 zł0.0000001581 - -
Jan-06 2023 zł0.0000001581 zł0.0000001581 zł0.0000001581 zł0.0000001581 - -
Jan-05 2023 zł0.0000001581 zł0.0000001571 zł0.0000001587 zł0.0000001583 - -
Jan-04 2023 zł0.0000001584 zł0.0000001528 zł0.0000001596 zł0.0000001574 zł1,977 -
Jan-03 2023 zł0.0000001574 zł0.0000001562 zł0.0000001581 zł0.0000001573 - -
Jan-02 2023 zł0.0000001573 zł0.0000001573 zł0.0000001678 zł0.0000001647 zł2,113 -
Jan-01 2023 zł0.0000001647 zł0.0000001647 zł0.0000001647 zł0.0000001647 - -
Dec-31 2022 zł0.0000001646 zł0.0000001642 zł0.0000001661 zł0.0000001651 - -
Dec-30 2022 zł0.000000165 zł0.0000001643 zł0.0000001667 zł0.0000001666 zł586 -
Dec-29 2022 zł0.0000001666 zł0.0000001655 zł0.0000001684 zł0.0000001663 zł133 -
Dec-28 2022 zł0.0000001663 zł0.0000001654 zł0.0000001686 zł0.0000001686 zł48 -

Historical and market price analysis of Kitsune Inu (KITSUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.