Market Cap CA$3.35T 4.27%
Volume 24h CA$199.60B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Kitsune Inu KITSUNE

Kitsune Inu (KITSUNE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-11 2023 CA$0.0000000537 CA$0.0000000537 CA$0.0000000537 CA$0.0000000537 - -
Jan-10 2023 CA$0.0000000537 CA$0.0000000537 CA$0.0000000537 CA$0.0000000537 - -
Jan-09 2023 CA$0.0000000537 CA$0.0000000537 CA$0.0000000537 CA$0.0000000537 - -
Jan-08 2023 CA$0.0000000537 CA$0.0000000537 CA$0.0000000537 CA$0.0000000537 - -
Jan-07 2023 CA$0.0000000537 CA$0.0000000537 CA$0.0000000537 CA$0.0000000537 - -
Jan-06 2023 CA$0.0000000537 CA$0.0000000537 CA$0.0000000537 CA$0.0000000537 - -
Jan-05 2023 CA$0.0000000537 CA$0.0000000534 CA$0.0000000539 CA$0.0000000538 - -
Jan-04 2023 CA$0.0000000538 CA$0.0000000519 CA$0.0000000542 CA$0.0000000535 CA$672 -
Jan-03 2023 CA$0.0000000535 CA$0.0000000531 CA$0.0000000537 CA$0.0000000535 - -
Jan-02 2023 CA$0.0000000535 CA$0.0000000535 CA$0.000000057 CA$0.000000056 CA$719 -
Jan-01 2023 CA$0.000000056 CA$0.000000056 CA$0.000000056 CA$0.000000056 - -
Dec-31 2022 CA$0.0000000559 CA$0.0000000558 CA$0.0000000565 CA$0.0000000561 - -
Dec-30 2022 CA$0.0000000561 CA$0.0000000558 CA$0.0000000567 CA$0.0000000566 CA$199 -
Dec-29 2022 CA$0.0000000566 CA$0.0000000563 CA$0.0000000572 CA$0.0000000565 CA$45 -
Dec-28 2022 CA$0.0000000565 CA$0.0000000562 CA$0.0000000573 CA$0.0000000573 CA$16 -

Historical and market price analysis of Kitsune Inu (KITSUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.