Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Kitsune Inu KITSUNE

Kitsune Inu (KITSUNE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-11 2023 AU$0.0000000595 AU$0.0000000595 AU$0.0000000595 AU$0.0000000595 - -
Jan-10 2023 AU$0.0000000595 AU$0.0000000595 AU$0.0000000595 AU$0.0000000595 - -
Jan-09 2023 AU$0.0000000595 AU$0.0000000595 AU$0.0000000595 AU$0.0000000595 - -
Jan-08 2023 AU$0.0000000595 AU$0.0000000595 AU$0.0000000595 AU$0.0000000595 - -
Jan-07 2023 AU$0.0000000595 AU$0.0000000595 AU$0.0000000595 AU$0.0000000595 - -
Jan-06 2023 AU$0.0000000595 AU$0.0000000595 AU$0.0000000595 AU$0.0000000595 - -
Jan-05 2023 AU$0.0000000595 AU$0.0000000591 AU$0.0000000597 AU$0.0000000596 - -
Jan-04 2023 AU$0.0000000596 AU$0.0000000575 AU$0.0000000601 AU$0.0000000593 AU$744 -
Jan-03 2023 AU$0.0000000593 AU$0.0000000588 AU$0.0000000595 AU$0.0000000592 - -
Jan-02 2023 AU$0.0000000592 AU$0.0000000592 AU$0.0000000632 AU$0.000000062 AU$796 -
Jan-01 2023 AU$0.000000062 AU$0.000000062 AU$0.000000062 AU$0.000000062 - -
Dec-31 2022 AU$0.000000062 AU$0.0000000618 AU$0.0000000625 AU$0.0000000622 - -
Dec-30 2022 AU$0.0000000621 AU$0.0000000618 AU$0.0000000628 AU$0.0000000627 AU$221 -
Dec-29 2022 AU$0.0000000627 AU$0.0000000623 AU$0.0000000634 AU$0.0000000626 AU$50 -
Dec-28 2022 AU$0.0000000626 AU$0.0000000623 AU$0.0000000635 AU$0.0000000635 AU$18 -

Historical and market price analysis of Kitsune Inu (KITSUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.