Market Cap NZ$4.12T 5.98%
Volume 24h NZ$220.79B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Kitsune Inu KITSUNE

Kitsune Inu (KITSUNE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-11 2023 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 - -
Jan-10 2023 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 - -
Jan-09 2023 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 - -
Jan-08 2023 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 - -
Jan-07 2023 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 - -
Jan-06 2023 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 - -
Jan-05 2023 NZ$0.0000000654 NZ$0.000000065 NZ$0.0000000657 NZ$0.0000000655 - -
Jan-04 2023 NZ$0.0000000655 NZ$0.0000000632 NZ$0.000000066 NZ$0.0000000651 NZ$818 -
Jan-03 2023 NZ$0.0000000651 NZ$0.0000000646 NZ$0.0000000654 NZ$0.0000000651 - -
Jan-02 2023 NZ$0.0000000651 NZ$0.0000000651 NZ$0.0000000694 NZ$0.0000000681 NZ$875 -
Jan-01 2023 NZ$0.0000000681 NZ$0.0000000681 NZ$0.0000000681 NZ$0.0000000681 - -
Dec-31 2022 NZ$0.0000000681 NZ$0.0000000679 NZ$0.0000000687 NZ$0.0000000683 - -
Dec-30 2022 NZ$0.0000000683 NZ$0.000000068 NZ$0.000000069 NZ$0.0000000689 NZ$242 -
Dec-29 2022 NZ$0.0000000689 NZ$0.0000000685 NZ$0.0000000697 NZ$0.0000000688 NZ$55 -
Dec-28 2022 NZ$0.0000000688 NZ$0.0000000684 NZ$0.0000000698 NZ$0.0000000697 NZ$20 -

Historical and market price analysis of Kitsune Inu (KITSUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.