Market Cap CN¥17.80T 4.48%
Volume 24h CN¥1.07T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Kitsune Inu KITSUNE

Kitsune Inu (KITSUNE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-11 2023 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 - -
Jan-10 2023 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 - -
Jan-09 2023 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 - -
Jan-08 2023 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 - -
Jan-07 2023 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 - -
Jan-06 2023 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 - -
Jan-05 2023 CN¥0.0000002847 CN¥0.0000002828 CN¥0.0000002858 CN¥0.000000285 - -
Jan-04 2023 CN¥0.0000002852 CN¥0.0000002751 CN¥0.0000002873 CN¥0.0000002835 CN¥3,559 -
Jan-03 2023 CN¥0.0000002835 CN¥0.0000002813 CN¥0.0000002846 CN¥0.0000002832 - -
Jan-02 2023 CN¥0.0000002833 CN¥0.0000002832 CN¥0.0000003021 CN¥0.0000002965 CN¥3,805 -
Jan-01 2023 CN¥0.0000002965 CN¥0.0000002965 CN¥0.0000002965 CN¥0.0000002965 - -
Dec-31 2022 CN¥0.0000002963 CN¥0.0000002956 CN¥0.0000002991 CN¥0.0000002973 - -
Dec-30 2022 CN¥0.0000002971 CN¥0.0000002958 CN¥0.0000003002 CN¥0.0000002999 CN¥1,054 -
Dec-29 2022 CN¥0.0000002999 CN¥0.000000298 CN¥0.0000003032 CN¥0.0000002995 CN¥240 -
Dec-28 2022 CN¥0.0000002995 CN¥0.0000002978 CN¥0.0000003036 CN¥0.0000003036 CN¥87 -

Historical and market price analysis of Kitsune Inu (KITSUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.