Market Cap AR$2,191.74T 6.63%
Volume 24h AR$131.39T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Kitsune Inu KITSUNE

Kitsune Inu (KITSUNE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-11 2023 AR$0.00003455 AR$0.00003455 AR$0.00003455 AR$0.00003455 - -
Jan-10 2023 AR$0.00003455 AR$0.00003455 AR$0.00003455 AR$0.00003455 - -
Jan-09 2023 AR$0.00003455 AR$0.00003455 AR$0.00003455 AR$0.00003455 - -
Jan-08 2023 AR$0.00003455 AR$0.00003455 AR$0.00003455 AR$0.00003455 - -
Jan-07 2023 AR$0.00003455 AR$0.00003455 AR$0.00003455 AR$0.00003455 - -
Jan-06 2023 AR$0.00003455 AR$0.00003455 AR$0.00003455 AR$0.00003455 - -
Jan-05 2023 AR$0.00003455 AR$0.00003432 AR$0.00003468 AR$0.00003459 - -
Jan-04 2023 AR$0.00003461 AR$0.00003339 AR$0.00003487 AR$0.0000344 AR$431,849 -
Jan-03 2023 AR$0.0000344 AR$0.00003414 AR$0.00003453 AR$0.00003436 - -
Jan-02 2023 AR$0.00003438 AR$0.00003436 AR$0.00003666 AR$0.00003598 AR$461,692 -
Jan-01 2023 AR$0.00003598 AR$0.00003598 AR$0.00003598 AR$0.00003598 - -
Dec-31 2022 AR$0.00003596 AR$0.00003587 AR$0.0000363 AR$0.00003608 - -
Dec-30 2022 AR$0.00003605 AR$0.0000359 AR$0.00003643 AR$0.0000364 AR$127,925 -
Dec-29 2022 AR$0.0000364 AR$0.00003616 AR$0.0000368 AR$0.00003634 AR$29,158 -
Dec-28 2022 AR$0.00003634 AR$0.00003614 AR$0.00003685 AR$0.00003684 AR$10,556 -

Historical and market price analysis of Kitsune Inu (KITSUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.