Market Cap HK$19.17T 4.32%
Volume 24h HK$1.15T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Kitsune Inu KITSUNE

Kitsune Inu (KITSUNE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-11 2023 HK$0.0000003073 HK$0.0000003073 HK$0.0000003073 HK$0.0000003073 - -
Jan-10 2023 HK$0.0000003073 HK$0.0000003073 HK$0.0000003073 HK$0.0000003073 - -
Jan-09 2023 HK$0.0000003073 HK$0.0000003073 HK$0.0000003073 HK$0.0000003073 - -
Jan-08 2023 HK$0.0000003073 HK$0.0000003073 HK$0.0000003073 HK$0.0000003073 - -
Jan-07 2023 HK$0.0000003073 HK$0.0000003073 HK$0.0000003073 HK$0.0000003073 - -
Jan-06 2023 HK$0.0000003073 HK$0.0000003073 HK$0.0000003073 HK$0.0000003073 - -
Jan-05 2023 HK$0.0000003073 HK$0.0000003053 HK$0.0000003085 HK$0.0000003077 - -
Jan-04 2023 HK$0.0000003078 HK$0.000000297 HK$0.0000003102 HK$0.000000306 HK$3,841 -
Jan-03 2023 HK$0.000000306 HK$0.0000003037 HK$0.0000003072 HK$0.0000003057 - -
Jan-02 2023 HK$0.0000003058 HK$0.0000003057 HK$0.0000003261 HK$0.0000003201 HK$4,107 -
Jan-01 2023 HK$0.0000003201 HK$0.0000003201 HK$0.0000003201 HK$0.0000003201 - -
Dec-31 2022 HK$0.0000003199 HK$0.0000003191 HK$0.0000003229 HK$0.0000003209 - -
Dec-30 2022 HK$0.0000003207 HK$0.0000003194 HK$0.0000003241 HK$0.0000003237 HK$1,138 -
Dec-29 2022 HK$0.0000003237 HK$0.0000003217 HK$0.0000003273 HK$0.0000003233 HK$259 -
Dec-28 2022 HK$0.0000003233 HK$0.0000003215 HK$0.0000003277 HK$0.0000003277 HK$94 -

Historical and market price analysis of Kitsune Inu (KITSUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.