Market Cap CL$2,335.37T 6.14%
Volume 24h CL$120.62T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Kitsune Inu KITSUNE

Kitsune Inu (KITSUNE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-11 2023 CL$0.00003707 CL$0.00003707 CL$0.00003707 CL$0.00003707 - -
Jan-10 2023 CL$0.00003707 CL$0.00003707 CL$0.00003707 CL$0.00003707 - -
Jan-09 2023 CL$0.00003707 CL$0.00003707 CL$0.00003707 CL$0.00003707 - -
Jan-08 2023 CL$0.00003707 CL$0.00003707 CL$0.00003707 CL$0.00003707 - -
Jan-07 2023 CL$0.00003707 CL$0.00003707 CL$0.00003707 CL$0.00003707 - -
Jan-06 2023 CL$0.00003707 CL$0.00003707 CL$0.00003707 CL$0.00003707 - -
Jan-05 2023 CL$0.00003707 CL$0.00003682 CL$0.00003721 CL$0.00003711 - -
Jan-04 2023 CL$0.00003713 CL$0.00003582 CL$0.00003741 CL$0.00003691 CL$463,340 -
Jan-03 2023 CL$0.00003691 CL$0.00003663 CL$0.00003705 CL$0.00003687 - -
Jan-02 2023 CL$0.00003689 CL$0.00003687 CL$0.00003933 CL$0.00003861 CL$495,359 -
Jan-01 2023 CL$0.00003861 CL$0.00003861 CL$0.00003861 CL$0.00003861 - -
Dec-31 2022 CL$0.00003858 CL$0.00003849 CL$0.00003894 CL$0.00003871 - -
Dec-30 2022 CL$0.00003868 CL$0.00003852 CL$0.00003909 CL$0.00003905 CL$137,253 -
Dec-29 2022 CL$0.00003905 CL$0.0000388 CL$0.00003948 CL$0.00003899 CL$31,284 -
Dec-28 2022 CL$0.00003899 CL$0.00003878 CL$0.00003953 CL$0.00003953 CL$11,326 -

Historical and market price analysis of Kitsune Inu (KITSUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.