Market Cap RM11.75T 6.14%
Volume 24h RM606.74B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Kitsune Inu KITSUNE

Kitsune Inu (KITSUNE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-11 2023 RM0.0000001864 RM0.0000001864 RM0.0000001864 RM0.0000001864 - -
Jan-10 2023 RM0.0000001864 RM0.0000001864 RM0.0000001864 RM0.0000001864 - -
Jan-09 2023 RM0.0000001864 RM0.0000001864 RM0.0000001864 RM0.0000001864 - -
Jan-08 2023 RM0.0000001864 RM0.0000001864 RM0.0000001864 RM0.0000001864 - -
Jan-07 2023 RM0.0000001864 RM0.0000001864 RM0.0000001864 RM0.0000001864 - -
Jan-06 2023 RM0.0000001864 RM0.0000001864 RM0.0000001864 RM0.0000001864 - -
Jan-05 2023 RM0.0000001864 RM0.0000001852 RM0.0000001871 RM0.0000001867 - -
Jan-04 2023 RM0.0000001868 RM0.0000001802 RM0.0000001882 RM0.0000001856 RM2,331 -
Jan-03 2023 RM0.0000001856 RM0.0000001842 RM0.0000001864 RM0.0000001854 - -
Jan-02 2023 RM0.0000001855 RM0.0000001854 RM0.0000001978 RM0.0000001942 RM2,492 -
Jan-01 2023 RM0.0000001942 RM0.0000001942 RM0.0000001942 RM0.0000001942 - -
Dec-31 2022 RM0.0000001941 RM0.0000001936 RM0.0000001959 RM0.0000001947 - -
Dec-30 2022 RM0.0000001946 RM0.0000001937 RM0.0000001966 RM0.0000001964 RM690 -
Dec-29 2022 RM0.0000001964 RM0.0000001952 RM0.0000001986 RM0.0000001961 RM157 -
Dec-28 2022 RM0.0000001961 RM0.000000195 RM0.0000001988 RM0.0000001988 RM57 -

Historical and market price analysis of Kitsune Inu (KITSUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.