Market Cap MX$42.00T 3.54%
Volume 24h MX$2.14T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Kitsune Inu KITSUNE

Kitsune Inu (KITSUNE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-11 2023 MX$0.0000006676 MX$0.0000006676 MX$0.0000006676 MX$0.0000006676 - -
Jan-10 2023 MX$0.0000006676 MX$0.0000006676 MX$0.0000006676 MX$0.0000006676 - -
Jan-09 2023 MX$0.0000006676 MX$0.0000006676 MX$0.0000006676 MX$0.0000006676 - -
Jan-08 2023 MX$0.0000006676 MX$0.0000006676 MX$0.0000006676 MX$0.0000006676 - -
Jan-07 2023 MX$0.0000006676 MX$0.0000006676 MX$0.0000006676 MX$0.0000006676 - -
Jan-06 2023 MX$0.0000006676 MX$0.0000006676 MX$0.0000006676 MX$0.0000006676 - -
Jan-05 2023 MX$0.0000006676 MX$0.0000006631 MX$0.0000006701 MX$0.0000006684 - -
Jan-04 2023 MX$0.0000006687 MX$0.0000006452 MX$0.0000006738 MX$0.0000006648 MX$8,344 -
Jan-03 2023 MX$0.0000006648 MX$0.0000006597 MX$0.0000006674 MX$0.0000006641 - -
Jan-02 2023 MX$0.0000006643 MX$0.0000006641 MX$0.0000007084 MX$0.0000006953 MX$8,921 -
Jan-01 2023 MX$0.0000006953 MX$0.0000006953 MX$0.0000006953 MX$0.0000006953 - -
Dec-31 2022 MX$0.0000006949 MX$0.0000006932 MX$0.0000007014 MX$0.0000006972 - -
Dec-30 2022 MX$0.0000006967 MX$0.0000006938 MX$0.000000704 MX$0.0000007033 MX$2,472 -
Dec-29 2022 MX$0.0000007033 MX$0.0000006988 MX$0.0000007111 MX$0.0000007022 MX$563 -
Dec-28 2022 MX$0.0000007022 MX$0.0000006984 MX$0.000000712 MX$0.0000007119 MX$204 -

Historical and market price analysis of Kitsune Inu (KITSUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.