Market Cap CHF2.25T 6.17%
Volume 24h CHF136.93B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Kitsune Inu KITSUNE

Kitsune Inu (KITSUNE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-11 2023 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 - -
Jan-10 2023 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 - -
Jan-09 2023 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 - -
Jan-08 2023 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 - -
Jan-07 2023 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 - -
Jan-06 2023 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 - -
Jan-05 2023 CHF0.0000000356 CHF0.0000000353 CHF0.0000000357 CHF0.0000000356 - -
Jan-04 2023 CHF0.0000000356 CHF0.0000000344 CHF0.0000000359 CHF0.0000000354 CHF445 -
Jan-03 2023 CHF0.0000000354 CHF0.0000000351 CHF0.0000000355 CHF0.0000000354 - -
Jan-02 2023 CHF0.0000000354 CHF0.0000000354 CHF0.0000000377 CHF0.000000037 CHF476 -
Jan-01 2023 CHF0.000000037 CHF0.000000037 CHF0.000000037 CHF0.000000037 - -
Dec-31 2022 CHF0.000000037 CHF0.0000000369 CHF0.0000000374 CHF0.0000000371 - -
Dec-30 2022 CHF0.0000000371 CHF0.0000000369 CHF0.0000000375 CHF0.0000000375 CHF132 -
Dec-29 2022 CHF0.0000000375 CHF0.0000000372 CHF0.0000000379 CHF0.0000000374 CHF30 -
Dec-28 2022 CHF0.0000000374 CHF0.0000000372 CHF0.0000000379 CHF0.0000000379 CHF11 -

Historical and market price analysis of Kitsune Inu (KITSUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.