Market Cap Bs.90.80T 6.5%
Volume 24h Bs.5.48T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Kitsune Inu KITSUNE

Kitsune Inu (KITSUNE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-11 2023 Bs.0.0000014346 Bs.0.0000014346 Bs.0.0000014346 Bs.0.0000014346 - -
Jan-10 2023 Bs.0.0000014346 Bs.0.0000014346 Bs.0.0000014346 Bs.0.0000014346 - -
Jan-09 2023 Bs.0.0000014346 Bs.0.0000014346 Bs.0.0000014346 Bs.0.0000014346 - -
Jan-08 2023 Bs.0.0000014346 Bs.0.0000014346 Bs.0.0000014346 Bs.0.0000014346 - -
Jan-07 2023 Bs.0.0000014346 Bs.0.0000014346 Bs.0.0000014346 Bs.0.0000014346 - -
Jan-06 2023 Bs.0.0000014346 Bs.0.0000014346 Bs.0.0000014346 Bs.0.0000014346 - -
Jan-05 2023 Bs.0.0000014346 Bs.0.000001425 Bs.0.00000144 Bs.0.0000014362 - -
Jan-04 2023 Bs.0.000001437 Bs.0.0000013863 Bs.0.0000014479 Bs.0.0000014285 Bs.17,930 -
Jan-03 2023 Bs.0.0000014285 Bs.0.0000014176 Bs.0.000001434 Bs.0.0000014269 - -
Jan-02 2023 Bs.0.0000014275 Bs.0.0000014269 Bs.0.0000015223 Bs.0.0000014941 Bs.19,169 -
Jan-01 2023 Bs.0.0000014941 Bs.0.0000014941 Bs.0.0000014941 Bs.0.0000014941 - -
Dec-31 2022 Bs.0.0000014932 Bs.0.0000014896 Bs.0.0000015071 Bs.0.0000014981 - -
Dec-30 2022 Bs.0.000001497 Bs.0.0000014908 Bs.0.0000015127 Bs.0.0000015113 Bs.5,311 -
Dec-29 2022 Bs.0.0000015113 Bs.0.0000015016 Bs.0.0000015281 Bs.0.000001509 Bs.1,211 -
Dec-28 2022 Bs.0.000001509 Bs.0.0000015008 Bs.0.0000015299 Bs.0.0000015297 Bs.438 -

Historical and market price analysis of Kitsune Inu (KITSUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.