Market Cap Tk272.53T 6.5%
Volume 24h Tk16.45T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Kitsune Inu KITSUNE

Kitsune Inu (KITSUNE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-11 2023 Tk0.0000043061 Tk0.0000043061 Tk0.0000043061 Tk0.0000043061 - -
Jan-10 2023 Tk0.0000043061 Tk0.0000043061 Tk0.0000043061 Tk0.0000043061 - -
Jan-09 2023 Tk0.0000043061 Tk0.0000043061 Tk0.0000043061 Tk0.0000043061 - -
Jan-08 2023 Tk0.0000043061 Tk0.0000043061 Tk0.0000043061 Tk0.0000043061 - -
Jan-07 2023 Tk0.0000043061 Tk0.0000043061 Tk0.0000043061 Tk0.0000043061 - -
Jan-06 2023 Tk0.0000043061 Tk0.0000043061 Tk0.0000043061 Tk0.0000043061 - -
Jan-05 2023 Tk0.0000043061 Tk0.0000042771 Tk0.0000043221 Tk0.0000043108 - -
Jan-04 2023 Tk0.0000043131 Tk0.0000041611 Tk0.0000043458 Tk0.0000042876 Tk53,816 -
Jan-03 2023 Tk0.0000042876 Tk0.0000042549 Tk0.0000043042 Tk0.000004283 - -
Jan-02 2023 Tk0.0000042847 Tk0.0000042829 Tk0.0000045691 Tk0.0000044846 Tk57,535 -
Jan-01 2023 Tk0.0000044846 Tk0.0000044846 Tk0.0000044846 Tk0.0000044846 - -
Dec-31 2022 Tk0.0000044818 Tk0.000004471 Tk0.0000045237 Tk0.0000044966 - -
Dec-30 2022 Tk0.0000044934 Tk0.0000044745 Tk0.0000045404 Tk0.0000045361 Tk15,942 -
Dec-29 2022 Tk0.0000045361 Tk0.0000045071 Tk0.0000045865 Tk0.0000045292 Tk3,634 -
Dec-28 2022 Tk0.0000045292 Tk0.0000045046 Tk0.0000045922 Tk0.0000045915 Tk1,316 -

Historical and market price analysis of Kitsune Inu (KITSUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.