Market Cap Rp39,250.22T 4.22%
Volume 24h Rp2,371.49T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Kitsune Inu KITSUNE

Kitsune Inu (KITSUNE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-11 2023 Rp0.00062829 Rp0.00062829 Rp0.00062829 Rp0.00062829 - -
Jan-10 2023 Rp0.00062829 Rp0.00062829 Rp0.00062829 Rp0.00062829 - -
Jan-09 2023 Rp0.00062829 Rp0.00062829 Rp0.00062829 Rp0.00062829 - -
Jan-08 2023 Rp0.00062829 Rp0.00062829 Rp0.00062829 Rp0.00062829 - -
Jan-07 2023 Rp0.00062829 Rp0.00062829 Rp0.00062829 Rp0.00062829 - -
Jan-06 2023 Rp0.00062829 Rp0.00062829 Rp0.00062829 Rp0.00062829 - -
Jan-05 2023 Rp0.00062829 Rp0.00062406 Rp0.00063063 Rp0.00062898 - -
Jan-04 2023 Rp0.00062931 Rp0.00060713 Rp0.00063408 Rp0.00062559 Rp7,852,129 -
Jan-03 2023 Rp0.00062559 Rp0.00062083 Rp0.00062802 Rp0.00062492 - -
Jan-02 2023 Rp0.00062518 Rp0.00062491 Rp0.00066666 Rp0.00065434 Rp8,394,746 -
Jan-01 2023 Rp0.00065434 Rp0.00065434 Rp0.00065434 Rp0.00065434 - -
Dec-31 2022 Rp0.00065393 Rp0.00065234 Rp0.00066004 Rp0.00065609 - -
Dec-30 2022 Rp0.00065561 Rp0.00065287 Rp0.00066247 Rp0.00066185 Rp2,326,001 -
Dec-29 2022 Rp0.00066185 Rp0.00065761 Rp0.0006692 Rp0.00066084 Rp530,161 -
Dec-28 2022 Rp0.00066084 Rp0.00065726 Rp0.00067003 Rp0.00066993 Rp191,944 -

Historical and market price analysis of Kitsune Inu (KITSUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.