Market Cap R44.73T 3.75%
Volume 24h R2.68T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Kitsumon $KMC

Kitsumon ($KMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00026874 R0.00026695 R0.00027299 R0.00027299 R31,886 -
May-01 2024 R0.00028092 R0.00028092 R0.00028108 R0.00028107 R353 -
Apr-30 2024 R0.00028113 R0.00028113 R0.00028141 R0.00028141 R651 -
Apr-29 2024 R0.00028141 R0.00028141 R0.0002815 R0.0002815 R46 -
Apr-28 2024 R0.0002815 R0.00028103 R0.0002815 R0.00028103 R1,320 -
Apr-27 2024 R0.00028104 R0.00028104 R0.00028104 R0.00028104 - -
Apr-26 2024 R0.00028104 R0.00028104 R0.00028123 R0.00028123 R457 -
Apr-25 2024 R0.00028123 R0.0002812 R0.00028123 R0.0002812 R5 -
Apr-24 2024 R0.0002812 R0.0002812 R0.00028296 R0.00028281 R3,818 -
Apr-23 2024 R0.00028281 R0.00028281 R0.0002836 R0.0002836 R1,591 -
Apr-22 2024 R0.0002836 R0.0002836 R0.00028407 R0.00028407 R981 -
Apr-21 2024 R0.00028407 R0.00028406 R0.00028407 R0.00028407 R84 -
Apr-20 2024 R0.00028406 R0.00028406 R0.00028415 R0.00028415 R124 -
Apr-19 2024 R0.00028415 R0.00028388 R0.00028415 R0.00028388 R476 -
Apr-18 2024 R0.00028388 R0.00028388 R0.00028416 R0.00028416 R419 -

Historical and market price analysis of Kitsumon ($KMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.