Market Cap CL$2,316.74T 4.34%
Volume 24h CL$139.73T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
Kitsumon $KMC

Kitsumon ($KMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.013653 CL$0.013653 CL$0.013681 CL$0.013681 CL$71,065 -
May-02 2024 CL$0.013681 CL$0.01359 CL$0.013898 CL$0.013898 CL$1,623,333 -
May-01 2024 CL$0.014301 CL$0.014301 CL$0.01431 CL$0.014309 CL$17,949 -
Apr-30 2024 CL$0.014312 CL$0.014312 CL$0.014326 CL$0.014326 CL$33,167 -
Apr-29 2024 CL$0.014326 CL$0.014326 CL$0.014331 CL$0.014331 CL$2,338 -
Apr-28 2024 CL$0.014331 CL$0.014307 CL$0.014331 CL$0.014307 CL$67,178 -
Apr-27 2024 CL$0.014308 CL$0.014308 CL$0.014308 CL$0.014308 - -
Apr-26 2024 CL$0.014308 CL$0.014308 CL$0.014317 CL$0.014317 CL$23,252 -
Apr-25 2024 CL$0.014317 CL$0.014316 CL$0.014317 CL$0.014316 CL$270 -
Apr-24 2024 CL$0.014316 CL$0.014316 CL$0.014405 CL$0.014397 CL$194,350 -
Apr-23 2024 CL$0.014397 CL$0.014397 CL$0.014438 CL$0.014438 CL$81,020 -
Apr-22 2024 CL$0.014438 CL$0.014438 CL$0.014462 CL$0.014462 CL$49,954 -
Apr-21 2024 CL$0.014462 CL$0.014461 CL$0.014462 CL$0.014462 CL$4,275 -
Apr-20 2024 CL$0.014461 CL$0.014461 CL$0.014466 CL$0.014466 CL$6,331 -
Apr-19 2024 CL$0.014466 CL$0.014452 CL$0.014466 CL$0.014452 CL$24,213 -

Historical and market price analysis of Kitsumon ($KMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 843 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.