Market Cap Rp38,574.98T 4.21%
Volume 24h Rp2,316.75T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 44 Seconds ago
Kitsumon $KMC

Kitsumon ($KMC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.232023 Rp0.230485 Rp0.235697 Rp0.235697 Rp27,529,642 -
May-01 2024 Rp0.242538 Rp0.242538 Rp0.242683 Rp0.242675 Rp304,400 -
Apr-30 2024 Rp0.24272 Rp0.24272 Rp0.242965 Rp0.242965 Rp562,462 -
Apr-29 2024 Rp0.242965 Rp0.242965 Rp0.243041 Rp0.243041 Rp39,644 -
Apr-28 2024 Rp0.243041 Rp0.24264 Rp0.243041 Rp0.24264 Rp1,139,250 -
Apr-27 2024 Rp0.242648 Rp0.242648 Rp0.242648 Rp0.242648 - -
Apr-26 2024 Rp0.242648 Rp0.242648 Rp0.24281 Rp0.24281 Rp394,324 -
Apr-25 2024 Rp0.24281 Rp0.242786 Rp0.24281 Rp0.242786 Rp4,579 -
Apr-24 2024 Rp0.242786 Rp0.242786 Rp0.244302 Rp0.244171 Rp3,295,935 -
Apr-23 2024 Rp0.244171 Rp0.244171 Rp0.244857 Rp0.244857 Rp1,373,997 -
Apr-22 2024 Rp0.244857 Rp0.244857 Rp0.245261 Rp0.245261 Rp847,156 -
Apr-21 2024 Rp0.245261 Rp0.245256 Rp0.245265 Rp0.245261 Rp72,501 -
Apr-20 2024 Rp0.245252 Rp0.245252 Rp0.24533 Rp0.24533 Rp107,358 -
Apr-19 2024 Rp0.24533 Rp0.245102 Rp0.24533 Rp0.245102 Rp410,619 -
Apr-18 2024 Rp0.245102 Rp0.245102 Rp0.245341 Rp0.245341 Rp361,483 -

Historical and market price analysis of Kitsumon ($KMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.