Market Cap AU$3.71T 4.93%
Volume 24h AU$224.81B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 50 Seconds ago
Kitsumon $KMC

Kitsumon ($KMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00002199 AU$0.00002184 AU$0.00002234 AU$0.00002234 AU$2,609 -
May-01 2024 AU$0.00002298 AU$0.00002298 AU$0.000023 AU$0.000023 AU$29 -
Apr-30 2024 AU$0.000023 AU$0.000023 AU$0.00002303 AU$0.00002303 AU$53 -
Apr-29 2024 AU$0.00002303 AU$0.00002303 AU$0.00002303 AU$0.00002303 AU$4 -
Apr-28 2024 AU$0.00002303 AU$0.00002299 AU$0.00002303 AU$0.00002299 AU$108 -
Apr-27 2024 AU$0.000023 AU$0.000023 AU$0.000023 AU$0.000023 - -
Apr-26 2024 AU$0.000023 AU$0.000023 AU$0.00002301 AU$0.00002301 AU$37 -
Apr-25 2024 AU$0.00002301 AU$0.00002301 AU$0.00002301 AU$0.00002301 AU$0 -
Apr-24 2024 AU$0.00002301 AU$0.00002301 AU$0.00002315 AU$0.00002314 AU$312 -
Apr-23 2024 AU$0.00002314 AU$0.00002314 AU$0.0000232 AU$0.0000232 AU$130 -
Apr-22 2024 AU$0.0000232 AU$0.0000232 AU$0.00002324 AU$0.00002324 AU$80 -
Apr-21 2024 AU$0.00002324 AU$0.00002324 AU$0.00002324 AU$0.00002324 AU$7 -
Apr-20 2024 AU$0.00002324 AU$0.00002324 AU$0.00002325 AU$0.00002325 AU$10 -
Apr-19 2024 AU$0.00002325 AU$0.00002323 AU$0.00002325 AU$0.00002323 AU$39 -
Apr-18 2024 AU$0.00002323 AU$0.00002323 AU$0.00002325 AU$0.00002325 AU$34 -

Historical and market price analysis of Kitsumon ($KMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 842 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.