Market Cap HK$18.85T 3.51%
Volume 24h HK$1.13T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 53 Seconds ago
Kitsumon $KMC

Kitsumon ($KMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00011343 HK$0.00011268 HK$0.00011523 HK$0.00011523 HK$13,459 -
May-01 2024 HK$0.00011857 HK$0.00011857 HK$0.00011864 HK$0.00011864 HK$149 -
Apr-30 2024 HK$0.00011866 HK$0.00011866 HK$0.00011878 HK$0.00011878 HK$275 -
Apr-29 2024 HK$0.00011878 HK$0.00011878 HK$0.00011882 HK$0.00011882 HK$19 -
Apr-28 2024 HK$0.00011882 HK$0.00011862 HK$0.00011882 HK$0.00011862 HK$557 -
Apr-27 2024 HK$0.00011862 HK$0.00011862 HK$0.00011862 HK$0.00011862 - -
Apr-26 2024 HK$0.00011862 HK$0.00011862 HK$0.0001187 HK$0.0001187 HK$193 -
Apr-25 2024 HK$0.0001187 HK$0.00011869 HK$0.0001187 HK$0.00011869 HK$2 -
Apr-24 2024 HK$0.00011869 HK$0.00011869 HK$0.00011943 HK$0.00011937 HK$1,611 -
Apr-23 2024 HK$0.00011937 HK$0.00011937 HK$0.0001197 HK$0.0001197 HK$672 -
Apr-22 2024 HK$0.0001197 HK$0.0001197 HK$0.0001199 HK$0.0001199 HK$414 -
Apr-21 2024 HK$0.0001199 HK$0.0001199 HK$0.0001199 HK$0.0001199 HK$35 -
Apr-20 2024 HK$0.0001199 HK$0.0001199 HK$0.00011993 HK$0.00011993 HK$52 -
Apr-19 2024 HK$0.00011993 HK$0.00011982 HK$0.00011993 HK$0.00011982 HK$201 -
Apr-18 2024 HK$0.00011982 HK$0.00011982 HK$0.00011994 HK$0.00011994 HK$177 -

Historical and market price analysis of Kitsumon ($KMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.