Market Cap CHF2.19T 4.87%
Volume 24h CHF131.90B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 34 Seconds ago
Kitsumon $KMC

Kitsumon ($KMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00001313 CHF0.00001305 CHF0.00001334 CHF0.00001334 CHF1,559 -
May-01 2024 CHF0.00001373 CHF0.00001373 CHF0.00001374 CHF0.00001374 CHF17 -
Apr-30 2024 CHF0.00001374 CHF0.00001374 CHF0.00001375 CHF0.00001375 CHF32 -
Apr-29 2024 CHF0.00001375 CHF0.00001375 CHF0.00001376 CHF0.00001376 CHF2 -
Apr-28 2024 CHF0.00001376 CHF0.00001373 CHF0.00001376 CHF0.00001373 CHF65 -
Apr-27 2024 CHF0.00001373 CHF0.00001373 CHF0.00001373 CHF0.00001373 - -
Apr-26 2024 CHF0.00001373 CHF0.00001373 CHF0.00001374 CHF0.00001374 CHF22 -
Apr-25 2024 CHF0.00001374 CHF0.00001374 CHF0.00001374 CHF0.00001374 CHF0 -
Apr-24 2024 CHF0.00001374 CHF0.00001374 CHF0.00001383 CHF0.00001382 CHF187 -
Apr-23 2024 CHF0.00001382 CHF0.00001382 CHF0.00001386 CHF0.00001386 CHF78 -
Apr-22 2024 CHF0.00001386 CHF0.00001386 CHF0.00001388 CHF0.00001388 CHF48 -
Apr-21 2024 CHF0.00001388 CHF0.00001388 CHF0.00001388 CHF0.00001388 CHF4 -
Apr-20 2024 CHF0.00001388 CHF0.00001388 CHF0.00001389 CHF0.00001389 CHF6 -
Apr-19 2024 CHF0.00001389 CHF0.00001387 CHF0.00001389 CHF0.00001387 CHF23 -
Apr-18 2024 CHF0.00001387 CHF0.00001387 CHF0.00001389 CHF0.00001389 CHF20 -

Historical and market price analysis of Kitsumon ($KMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.