Market Cap MX$41.49T 4.64%
Volume 24h MX$2.53T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Kitsumon $KMC

Kitsumon ($KMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00024643 MX$0.0002448 MX$0.00025033 MX$0.00025033 MX$29,239 -
May-01 2024 MX$0.0002576 MX$0.0002576 MX$0.00025775 MX$0.00025774 MX$323 -
Apr-30 2024 MX$0.00025779 MX$0.00025779 MX$0.00025805 MX$0.00025805 MX$597 -
Apr-29 2024 MX$0.00025805 MX$0.00025805 MX$0.00025813 MX$0.00025813 MX$42 -
Apr-28 2024 MX$0.00025813 MX$0.0002577 MX$0.00025813 MX$0.0002577 MX$1,210 -
Apr-27 2024 MX$0.00025771 MX$0.00025771 MX$0.00025771 MX$0.00025771 - -
Apr-26 2024 MX$0.00025771 MX$0.00025771 MX$0.00025789 MX$0.00025789 MX$419 -
Apr-25 2024 MX$0.00025789 MX$0.00025786 MX$0.00025789 MX$0.00025786 MX$5 -
Apr-24 2024 MX$0.00025786 MX$0.00025786 MX$0.00025947 MX$0.00025933 MX$3,501 -
Apr-23 2024 MX$0.00025933 MX$0.00025933 MX$0.00026006 MX$0.00026006 MX$1,459 -
Apr-22 2024 MX$0.00026006 MX$0.00026006 MX$0.00026049 MX$0.00026049 MX$900 -
Apr-21 2024 MX$0.00026049 MX$0.00026048 MX$0.00026049 MX$0.00026049 MX$77 -
Apr-20 2024 MX$0.00026048 MX$0.00026048 MX$0.00026056 MX$0.00026056 MX$114 -
Apr-19 2024 MX$0.00026056 MX$0.00026032 MX$0.00026056 MX$0.00026032 MX$436 -
Apr-18 2024 MX$0.00026032 MX$0.00026032 MX$0.00026057 MX$0.00026057 MX$384 -

Historical and market price analysis of Kitsumon ($KMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 842 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.