Market Cap CN¥17.56T 3.89%
Volume 24h CN¥1.04T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Kitsumon $KMC

Kitsumon ($KMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00010508 CN¥0.00010438 CN¥0.00010674 CN¥0.00010674 CN¥12,468 -
May-01 2024 CN¥0.00010984 CN¥0.00010984 CN¥0.00010991 CN¥0.0001099 CN¥138 -
Apr-30 2024 CN¥0.00010992 CN¥0.00010992 CN¥0.00011003 CN¥0.00011003 CN¥255 -
Apr-29 2024 CN¥0.00011003 CN¥0.00011003 CN¥0.00011007 CN¥0.00011007 CN¥18 -
Apr-28 2024 CN¥0.00011007 CN¥0.00010989 CN¥0.00011007 CN¥0.00010989 CN¥516 -
Apr-27 2024 CN¥0.00010989 CN¥0.00010989 CN¥0.00010989 CN¥0.00010989 - -
Apr-26 2024 CN¥0.00010989 CN¥0.00010989 CN¥0.00010996 CN¥0.00010996 CN¥179 -
Apr-25 2024 CN¥0.00010996 CN¥0.00010995 CN¥0.00010996 CN¥0.00010995 CN¥2 -
Apr-24 2024 CN¥0.00010995 CN¥0.00010995 CN¥0.00011064 CN¥0.00011058 CN¥1,493 -
Apr-23 2024 CN¥0.00011058 CN¥0.00011058 CN¥0.00011089 CN¥0.00011089 CN¥622 -
Apr-22 2024 CN¥0.00011089 CN¥0.00011089 CN¥0.00011107 CN¥0.00011107 CN¥384 -
Apr-21 2024 CN¥0.00011107 CN¥0.00011107 CN¥0.00011108 CN¥0.00011107 CN¥33 -
Apr-20 2024 CN¥0.00011107 CN¥0.00011107 CN¥0.00011111 CN¥0.00011111 CN¥49 -
Apr-19 2024 CN¥0.00011111 CN¥0.000111 CN¥0.00011111 CN¥0.000111 CN¥186 -
Apr-18 2024 CN¥0.000111 CN¥0.000111 CN¥0.00011111 CN¥0.00011111 CN¥164 -

Historical and market price analysis of Kitsumon ($KMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.