Market Cap zł9.72T 3.75%
Volume 24h zł588.20B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Kitsumon $KMC

Kitsumon ($KMC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00005837 zł0.00005798 zł0.0000593 zł0.0000593 zł6,926 -
May-01 2024 zł0.00006102 zł0.00006102 zł0.00006105 zł0.00006105 zł77 -
Apr-30 2024 zł0.00006106 zł0.00006106 zł0.00006112 zł0.00006112 zł142 -
Apr-29 2024 zł0.00006112 zł0.00006112 zł0.00006114 zł0.00006114 zł10 -
Apr-28 2024 zł0.00006114 zł0.00006104 zł0.00006114 zł0.00006104 zł287 -
Apr-27 2024 zł0.00006104 zł0.00006104 zł0.00006104 zł0.00006104 - -
Apr-26 2024 zł0.00006104 zł0.00006104 zł0.00006109 zł0.00006109 zł99 -
Apr-25 2024 zł0.00006109 zł0.00006108 zł0.00006109 zł0.00006108 zł1 -
Apr-24 2024 zł0.00006108 zł0.00006108 zł0.00006146 zł0.00006143 zł829 -
Apr-23 2024 zł0.00006143 zł0.00006143 zł0.0000616 zł0.0000616 zł346 -
Apr-22 2024 zł0.0000616 zł0.0000616 zł0.0000617 zł0.0000617 zł213 -
Apr-21 2024 zł0.0000617 zł0.0000617 zł0.0000617 zł0.0000617 zł18 -
Apr-20 2024 zł0.0000617 zł0.0000617 zł0.00006172 zł0.00006172 zł27 -
Apr-19 2024 zł0.00006172 zł0.00006166 zł0.00006172 zł0.00006166 zł103 -
Apr-18 2024 zł0.00006166 zł0.00006166 zł0.00006172 zł0.00006172 zł91 -

Historical and market price analysis of Kitsumon ($KMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.