Market Cap RM11.58T 4.45%
Volume 24h RM701.42B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Kitsumon $KMC

Kitsumon ($KMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00006882 RM0.00006836 RM0.00006991 RM0.00006991 RM8,166 -
May-01 2024 RM0.00007194 RM0.00007194 RM0.00007198 RM0.00007198 RM90 -
Apr-30 2024 RM0.00007199 RM0.00007199 RM0.00007206 RM0.00007206 RM167 -
Apr-29 2024 RM0.00007206 RM0.00007206 RM0.00007209 RM0.00007209 RM12 -
Apr-28 2024 RM0.00007209 RM0.00007197 RM0.00007209 RM0.00007197 RM338 -
Apr-27 2024 RM0.00007197 RM0.00007197 RM0.00007197 RM0.00007197 - -
Apr-26 2024 RM0.00007197 RM0.00007197 RM0.00007202 RM0.00007202 RM117 -
Apr-25 2024 RM0.00007202 RM0.00007201 RM0.00007202 RM0.00007201 RM1 -
Apr-24 2024 RM0.00007201 RM0.00007201 RM0.00007246 RM0.00007242 RM978 -
Apr-23 2024 RM0.00007242 RM0.00007242 RM0.00007263 RM0.00007263 RM408 -
Apr-22 2024 RM0.00007263 RM0.00007263 RM0.00007275 RM0.00007275 RM251 -
Apr-21 2024 RM0.00007275 RM0.00007274 RM0.00007275 RM0.00007275 RM22 -
Apr-20 2024 RM0.00007274 RM0.00007274 RM0.00007277 RM0.00007277 RM32 -
Apr-19 2024 RM0.00007277 RM0.0000727 RM0.00007277 RM0.0000727 RM122 -
Apr-18 2024 RM0.0000727 RM0.0000727 RM0.00007277 RM0.00007277 RM107 -

Historical and market price analysis of Kitsumon ($KMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.