Market Cap Tk264.83T 4.21%
Volume 24h Tk15.91T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Kitsumon $KMC

Kitsumon ($KMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00159293 Tk0.00158236 Tk0.00161814 Tk0.00161814 Tk189,001 -
May-01 2024 Tk0.00166511 Tk0.00166511 Tk0.00166611 Tk0.00166605 Tk2,090 -
Apr-30 2024 Tk0.00166636 Tk0.00166636 Tk0.00166805 Tk0.00166805 Tk3,862 -
Apr-29 2024 Tk0.00166805 Tk0.00166805 Tk0.00166857 Tk0.00166857 Tk272 -
Apr-28 2024 Tk0.00166857 Tk0.00166581 Tk0.00166857 Tk0.00166581 Tk7,821 -
Apr-27 2024 Tk0.00166587 Tk0.00166587 Tk0.00166587 Tk0.00166587 - -
Apr-26 2024 Tk0.00166587 Tk0.00166587 Tk0.00166698 Tk0.00166698 Tk2,707 -
Apr-25 2024 Tk0.00166698 Tk0.00166681 Tk0.00166698 Tk0.00166681 Tk31 -
Apr-24 2024 Tk0.00166681 Tk0.00166681 Tk0.00167722 Tk0.00167632 Tk22,628 -
Apr-23 2024 Tk0.00167632 Tk0.00167632 Tk0.00168103 Tk0.00168103 Tk9,433 -
Apr-22 2024 Tk0.00168103 Tk0.00168103 Tk0.00168381 Tk0.00168381 Tk5,816 -
Apr-21 2024 Tk0.00168381 Tk0.00168377 Tk0.00168384 Tk0.00168381 Tk498 -
Apr-20 2024 Tk0.00168375 Tk0.00168375 Tk0.00168428 Tk0.00168428 Tk737 -
Apr-19 2024 Tk0.00168428 Tk0.00168272 Tk0.00168428 Tk0.00168272 Tk2,819 -
Apr-18 2024 Tk0.00168272 Tk0.00168272 Tk0.00168436 Tk0.00168436 Tk2,482 -

Historical and market price analysis of Kitsumon ($KMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.