Market Cap AR$2,126.95T 3.44%
Volume 24h AR$128.01T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 5 Seconds ago
Kitsumon $KMC

Kitsumon ($KMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.012759 AR$0.012674 AR$0.012961 AR$0.012961 AR$1,513,885 -
May-01 2024 AR$0.013337 AR$0.013337 AR$0.013345 AR$0.013344 AR$16,739 -
Apr-30 2024 AR$0.013347 AR$0.013347 AR$0.01336 AR$0.01336 AR$30,930 -
Apr-29 2024 AR$0.01336 AR$0.01336 AR$0.013365 AR$0.013365 AR$2,180 -
Apr-28 2024 AR$0.013365 AR$0.013343 AR$0.013365 AR$0.013343 AR$62,649 -
Apr-27 2024 AR$0.013343 AR$0.013343 AR$0.013343 AR$0.013343 - -
Apr-26 2024 AR$0.013343 AR$0.013343 AR$0.013352 AR$0.013352 AR$21,684 -
Apr-25 2024 AR$0.013352 AR$0.013351 AR$0.013352 AR$0.013351 AR$252 -
Apr-24 2024 AR$0.013351 AR$0.013351 AR$0.013434 AR$0.013427 AR$181,247 -
Apr-23 2024 AR$0.013427 AR$0.013427 AR$0.013464 AR$0.013464 AR$75,558 -
Apr-22 2024 AR$0.013464 AR$0.013464 AR$0.013487 AR$0.013487 AR$46,586 -
Apr-21 2024 AR$0.013487 AR$0.013486 AR$0.013487 AR$0.013487 AR$3,987 -
Apr-20 2024 AR$0.013486 AR$0.013486 AR$0.01349 AR$0.01349 AR$5,904 -
Apr-19 2024 AR$0.01349 AR$0.013478 AR$0.01349 AR$0.013478 AR$22,580 -
Apr-18 2024 AR$0.013478 AR$0.013478 AR$0.013491 AR$0.013491 AR$19,878 -

Historical and market price analysis of Kitsumon ($KMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.