Market Cap Bs.87.80T 3.71%
Volume 24h Bs.5.29T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 53 Seconds ago
Kitsumon $KMC

Kitsumon ($KMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00052945 Bs.0.00052593 Bs.0.00053783 Bs.0.00053783 Bs.62,819 -
May-01 2024 Bs.0.00055344 Bs.0.00055344 Bs.0.00055377 Bs.0.00055375 Bs.695 -
Apr-30 2024 Bs.0.00055385 Bs.0.00055385 Bs.0.00055441 Bs.0.00055441 Bs.1,283 -
Apr-29 2024 Bs.0.00055441 Bs.0.00055441 Bs.0.00055459 Bs.0.00055459 Bs.90 -
Apr-28 2024 Bs.0.00055459 Bs.0.00055367 Bs.0.00055459 Bs.0.00055367 Bs.2,600 -
Apr-27 2024 Bs.0.00055369 Bs.0.00055369 Bs.0.00055369 Bs.0.00055369 - -
Apr-26 2024 Bs.0.00055369 Bs.0.00055369 Bs.0.00055406 Bs.0.00055406 Bs.900 -
Apr-25 2024 Bs.0.00055406 Bs.0.000554 Bs.0.00055406 Bs.0.000554 Bs.10 -
Apr-24 2024 Bs.0.000554 Bs.0.000554 Bs.0.00055746 Bs.0.00055716 Bs.7,521 -
Apr-23 2024 Bs.0.00055716 Bs.0.00055716 Bs.0.00055873 Bs.0.00055873 Bs.3,135 -
Apr-22 2024 Bs.0.00055873 Bs.0.00055873 Bs.0.00055965 Bs.0.00055965 Bs.1,933 -
Apr-21 2024 Bs.0.00055965 Bs.0.00055964 Bs.0.00055966 Bs.0.00055965 Bs.165 -
Apr-20 2024 Bs.0.00055963 Bs.0.00055963 Bs.0.00055981 Bs.0.00055981 Bs.245 -
Apr-19 2024 Bs.0.00055981 Bs.0.00055929 Bs.0.00055981 Bs.0.00055929 Bs.937 -
Apr-18 2024 Bs.0.00055929 Bs.0.00055929 Bs.0.00055984 Bs.0.00055984 Bs.825 -

Historical and market price analysis of Kitsumon ($KMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.