Market Cap CA$3.35T 4.68%
Volume 24h CA$202.61B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Kitsumon $KMC

Kitsumon ($KMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00001984 CA$0.00001971 CA$0.00002015 CA$0.00002015 CA$2,355 -
May-01 2024 CA$0.00002074 CA$0.00002074 CA$0.00002075 CA$0.00002075 CA$26 -
Apr-30 2024 CA$0.00002075 CA$0.00002075 CA$0.00002078 CA$0.00002078 CA$48 -
Apr-29 2024 CA$0.00002078 CA$0.00002078 CA$0.00002078 CA$0.00002078 CA$3 -
Apr-28 2024 CA$0.00002078 CA$0.00002075 CA$0.00002078 CA$0.00002075 CA$97 -
Apr-27 2024 CA$0.00002075 CA$0.00002075 CA$0.00002075 CA$0.00002075 - -
Apr-26 2024 CA$0.00002075 CA$0.00002075 CA$0.00002076 CA$0.00002076 CA$34 -
Apr-25 2024 CA$0.00002076 CA$0.00002076 CA$0.00002076 CA$0.00002076 CA$0 -
Apr-24 2024 CA$0.00002076 CA$0.00002076 CA$0.00002089 CA$0.00002088 CA$282 -
Apr-23 2024 CA$0.00002088 CA$0.00002088 CA$0.00002094 CA$0.00002094 CA$118 -
Apr-22 2024 CA$0.00002094 CA$0.00002094 CA$0.00002097 CA$0.00002097 CA$72 -
Apr-21 2024 CA$0.00002097 CA$0.00002097 CA$0.00002097 CA$0.00002097 CA$6 -
Apr-20 2024 CA$0.00002097 CA$0.00002097 CA$0.00002098 CA$0.00002098 CA$9 -
Apr-19 2024 CA$0.00002098 CA$0.00002096 CA$0.00002098 CA$0.00002096 CA$35 -
Apr-18 2024 CA$0.00002096 CA$0.00002096 CA$0.00002098 CA$0.00002098 CA$31 -

Historical and market price analysis of Kitsumon ($KMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 842 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.