Market Cap MX$41.57T -4.22%
Volume 24h MX$2.38T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
KingN Coin KNC

KingN Coin (KNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2022 MX$158.98 MX$158.98 MX$158.98 MX$158.98 - MX$319,403
May-06 2022 MX$158.98 MX$124.12 MX$158.98 MX$144.87 - MX$319,403
May-05 2022 MX$144.83 MX$130.95 MX$145.58 MX$130.95 MX$11,527 MX$290,965
Dec-15 2021 MX$84.38 MX$84.38 MX$84.38 MX$84.38 MX$135 MX$169,533
Dec-14 2021 MX$84.38 MX$84.38 MX$84.38 MX$84.38 MX$219 MX$169,533
Dec-12 2021 MX$264.63 MX$120.56 MX$264.63 MX$120.91 - MX$242,915
Dec-11 2021 MX$120.91 MX$84.98 MX$176.11 MX$172.03 - MX$345,614
Dec-10 2021 MX$171.79 MX$125.88 MX$197.87 MX$125.94 MX$5,299 MX$253,025
Dec-05 2021 MX$114.07 MX$114.07 MX$129.08 MX$128.40 - MX$257,953
Dec-04 2021 MX$128.33 MX$127.73 MX$161.13 MX$155.75 MX$17 MX$312,905
Dec-01 2021 MX$170.46 MX$170.46 MX$170.46 MX$170.46 - MX$342,441
Nov-30 2021 MX$170.46 MX$170.46 MX$170.46 MX$170.46 - MX$342,441
Nov-29 2021 MX$147.11 MX$147.08 MX$155.73 MX$151.35 MX$68 MX$304,078
Nov-28 2021 MX$151.43 MX$137.85 MX$424.92 MX$139.35 MX$354 MX$279,961
Nov-27 2021 MX$282.57 MX$282.57 MX$282.57 MX$282.57 MX$135 MX$567,685

Historical and market price analysis of KingN Coin (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1282 days, from day 11-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.