Market Cap ₽225.02T -3.37%
Volume 24h ₽13.39T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
KingN Coin KNC

KingN Coin (KNC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-07 2022 ₽858.49 ₽858.49 ₽858.49 ₽858.49 - ₽1,724,689
May-06 2022 ₽858.49 ₽670.21 ₽858.49 ₽782.28 - ₽1,724,689
May-05 2022 ₽782.06 ₽707.12 ₽786.10 ₽707.12 ₽62,244 ₽1,571,130
Dec-15 2021 ₽455.66 ₽455.66 ₽455.66 ₽455.66 ₽729 ₽915,429
Dec-14 2021 ₽455.66 ₽455.66 ₽455.66 ₽455.66 ₽1,185 ₽915,429
Dec-12 2021 ₽1,428.97 ₽651.03 ₽1,428.97 ₽652.93 - ₽1,311,675
Dec-11 2021 ₽652.91 ₽458.90 ₽950.96 ₽928.93 - ₽1,866,219
Dec-10 2021 ₽927.66 ₽679.75 ₽1,068.45 ₽680.08 ₽28,616 ₽1,366,264
Dec-05 2021 ₽615.98 ₽615.98 ₽697.04 ₽693.33 - ₽1,392,874
Dec-04 2021 ₽692.97 ₽689.75 ₽870.07 ₽841.04 ₽91 ₽1,689,603
Dec-01 2021 ₽920.44 ₽920.44 ₽920.44 ₽920.44 - ₽1,849,086
Nov-30 2021 ₽920.44 ₽920.44 ₽920.44 ₽920.44 - ₽1,849,086
Nov-29 2021 ₽794.37 ₽794.20 ₽840.94 ₽817.29 ₽365 ₽1,641,941
Nov-28 2021 ₽817.69 ₽744.38 ₽2,294.47 ₽752.47 ₽1,914 ₽1,511,712
Nov-27 2021 ₽1,525.81 ₽1,525.81 ₽1,525.81 ₽1,525.81 ₽729 ₽3,065,345

Historical and market price analysis of KingN Coin (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1282 days, from day 11-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.13285 RUB.