Market Cap CHF2.25T -3.16%
Volume 24h CHF135.15B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
KingN Coin KNC

KingN Coin (KNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2022 CHF8.548 CHF8.548 CHF8.548 CHF8.548 - CHF17,173
May-06 2022 CHF8.548 CHF6.673 CHF8.548 CHF7.789 - CHF17,173
May-05 2022 CHF7.787 CHF7.041 CHF7.827 CHF7.041 CHF620 CHF15,644
Dec-15 2021 CHF4.5372 CHF4.5372 CHF4.5372 CHF4.5372 CHF7 CHF9,115
Dec-14 2021 CHF4.5372 CHF4.5372 CHF4.5372 CHF4.5372 CHF12 CHF9,115
Dec-12 2021 CHF14.22 CHF6.482 CHF14.22 CHF6.501 - CHF13,061
Dec-11 2021 CHF6.501 CHF4.5694 CHF9.469 CHF9.249 - CHF18,583
Dec-10 2021 CHF9.237 CHF6.768 CHF10.63 CHF6.771 CHF285 CHF13,604
Dec-05 2021 CHF6.133 CHF6.133 CHF6.940 CHF6.903 - CHF13,869
Dec-04 2021 CHF6.900 CHF6.868 CHF8.663 CHF8.374 CHF1 CHF16,824
Dec-01 2021 CHF9.165 CHF9.165 CHF9.165 CHF9.165 - CHF18,412
Nov-30 2021 CHF9.165 CHF9.165 CHF9.165 CHF9.165 - CHF18,412
Nov-29 2021 CHF7.909 CHF7.908 CHF8.373 CHF8.138 CHF4 CHF16,350
Nov-28 2021 CHF8.142 CHF7.412 CHF22.84 CHF7.492 CHF19 CHF15,053
Nov-27 2021 CHF15.19 CHF15.19 CHF15.19 CHF15.19 CHF7 CHF30,523

Historical and market price analysis of KingN Coin (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1282 days, from day 11-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.