Market Cap NZ$4.12T -2.29%
Volume 24h NZ$215.35B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
KingN Coin KNC

KingN Coin (KNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2022 NZ$15.62 NZ$15.62 NZ$15.62 NZ$15.62 - NZ$31,398
May-06 2022 NZ$15.62 NZ$12.20 NZ$15.62 NZ$14.24 - NZ$31,398
May-05 2022 NZ$14.23 NZ$12.87 NZ$14.31 NZ$12.87 NZ$1,133 NZ$28,603
Dec-15 2021 NZ$8.295 NZ$8.295 NZ$8.295 NZ$8.295 NZ$13 NZ$16,665
Dec-14 2021 NZ$8.295 NZ$8.295 NZ$8.295 NZ$8.295 NZ$22 NZ$16,665
Dec-12 2021 NZ$26.01 NZ$11.85 NZ$26.01 NZ$11.88 - NZ$23,879
Dec-11 2021 NZ$11.88 NZ$8.354 NZ$17.31 NZ$16.91 - NZ$33,975
Dec-10 2021 NZ$16.88 NZ$12.37 NZ$19.45 NZ$12.38 NZ$521 NZ$24,873
Dec-05 2021 NZ$11.21 NZ$11.21 NZ$12.68 NZ$12.62 - NZ$25,357
Dec-04 2021 NZ$12.61 NZ$12.55 NZ$15.83 NZ$15.31 NZ$2 NZ$30,759
Dec-01 2021 NZ$16.75 NZ$16.75 NZ$16.75 NZ$16.75 - NZ$33,663
Nov-30 2021 NZ$16.75 NZ$16.75 NZ$16.75 NZ$16.75 - NZ$33,663
Nov-29 2021 NZ$14.46 NZ$14.45 NZ$15.30 NZ$14.87 NZ$7 NZ$29,892
Nov-28 2021 NZ$14.88 NZ$13.55 NZ$41.77 NZ$13.69 NZ$35 NZ$27,521
Nov-27 2021 NZ$27.77 NZ$27.77 NZ$27.77 NZ$27.77 NZ$13 NZ$55,805

Historical and market price analysis of KingN Coin (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1282 days, from day 11-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.