Market Cap AU$3.72T -3.01%
Volume 24h AU$189.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 18 Seconds ago
KingN Coin KNC

KingN Coin (KNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2022 AU$14.20 AU$14.20 AU$14.20 AU$14.20 - AU$28,532
May-06 2022 AU$14.20 AU$11.08 AU$14.20 AU$12.94 - AU$28,532
May-05 2022 AU$12.93 AU$11.69 AU$13.00 AU$11.69 AU$1,030 AU$25,991
Dec-15 2021 AU$7.538 AU$7.538 AU$7.538 AU$7.538 AU$12 AU$15,144
Dec-14 2021 AU$7.538 AU$7.538 AU$7.538 AU$7.538 AU$20 AU$15,144
Dec-12 2021 AU$23.63 AU$10.77 AU$23.63 AU$10.80 - AU$21,699
Dec-11 2021 AU$10.80 AU$7.591 AU$15.73 AU$15.36 - AU$30,873
Dec-10 2021 AU$15.34 AU$11.24 AU$17.67 AU$11.25 AU$473 AU$22,602
Dec-05 2021 AU$10.19 AU$10.19 AU$11.53 AU$11.46 - AU$23,042
Dec-04 2021 AU$11.46 AU$11.41 AU$14.39 AU$13.91 AU$2 AU$27,951
Dec-01 2021 AU$15.22 AU$15.22 AU$15.22 AU$15.22 - AU$30,589
Nov-30 2021 AU$15.22 AU$15.22 AU$15.22 AU$15.22 - AU$30,589
Nov-29 2021 AU$13.14 AU$13.13 AU$13.91 AU$13.52 AU$6 AU$27,163
Nov-28 2021 AU$13.52 AU$12.31 AU$37.95 AU$12.44 AU$32 AU$25,008
Nov-27 2021 AU$25.24 AU$25.24 AU$25.24 AU$25.24 AU$12 AU$50,710

Historical and market price analysis of KingN Coin (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1282 days, from day 11-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.