Market Cap CN¥17.64T -1.9%
Volume 24h CN¥860.10B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
KingN Coin KNC

KingN Coin (KNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2022 CN¥66.63 CN¥66.63 CN¥66.63 CN¥66.63 - CN¥133,874
May-06 2022 CN¥66.63 CN¥52.02 CN¥66.63 CN¥60.72 - CN¥133,874
May-05 2022 CN¥60.70 CN¥54.88 CN¥61.01 CN¥54.88 CN¥4,831 CN¥121,954
Dec-15 2021 CN¥35.36 CN¥35.36 CN¥35.36 CN¥35.36 CN¥57 CN¥71,057
Dec-14 2021 CN¥35.36 CN¥35.36 CN¥35.36 CN¥35.36 CN¥92 CN¥71,057
Dec-12 2021 CN¥110.91 CN¥50.53 CN¥110.91 CN¥50.68 - CN¥101,815
Dec-11 2021 CN¥50.68 CN¥35.62 CN¥73.81 CN¥72.10 - CN¥144,859
Dec-10 2021 CN¥72.00 CN¥52.76 CN¥82.93 CN¥52.78 CN¥2,221 CN¥106,052
Dec-05 2021 CN¥47.81 CN¥47.81 CN¥54.10 CN¥53.81 - CN¥108,117
Dec-04 2021 CN¥53.78 CN¥53.53 CN¥67.53 CN¥65.28 CN¥7 CN¥131,150
Dec-01 2021 CN¥71.44 CN¥71.44 CN¥71.44 CN¥71.44 - CN¥143,529
Nov-30 2021 CN¥71.44 CN¥71.44 CN¥71.44 CN¥71.44 - CN¥143,529
Nov-29 2021 CN¥61.66 CN¥61.64 CN¥65.27 CN¥63.43 CN¥28 CN¥127,450
Nov-28 2021 CN¥63.47 CN¥57.78 CN¥178.10 CN¥58.40 CN¥149 CN¥117,342
Nov-27 2021 CN¥118.43 CN¥118.43 CN¥118.43 CN¥118.43 CN¥57 CN¥237,938

Historical and market price analysis of KingN Coin (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1282 days, from day 11-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.