Market Cap RM11.78T -2.45%
Volume 24h RM630.86B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
KingN Coin KNC

KingN Coin (KNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2022 RM44.64 RM44.64 RM44.64 RM44.64 - RM89,686
May-06 2022 RM44.64 RM34.85 RM44.64 RM40.67 - RM89,686
May-05 2022 RM40.66 RM36.77 RM40.87 RM36.77 RM3,237 RM81,700
Dec-15 2021 RM23.69 RM23.69 RM23.69 RM23.69 RM38 RM47,603
Dec-14 2021 RM23.69 RM23.69 RM23.69 RM23.69 RM62 RM47,603
Dec-12 2021 RM74.30 RM33.85 RM74.30 RM33.95 - RM68,208
Dec-11 2021 RM33.95 RM23.86 RM49.45 RM48.30 - RM97,045
Dec-10 2021 RM48.23 RM35.34 RM55.56 RM35.36 RM1,488 RM71,047
Dec-05 2021 RM32.03 RM32.03 RM36.24 RM36.05 - RM72,431
Dec-04 2021 RM36.03 RM35.86 RM45.24 RM43.73 RM5 RM87,861
Dec-01 2021 RM47.86 RM47.86 RM47.86 RM47.86 - RM96,154
Nov-30 2021 RM47.86 RM47.86 RM47.86 RM47.86 - RM96,154
Nov-29 2021 RM41.30 RM41.29 RM43.73 RM42.50 RM19 RM85,383
Nov-28 2021 RM42.52 RM38.70 RM119.31 RM39.12 RM100 RM78,611
Nov-27 2021 RM79.34 RM79.34 RM79.34 RM79.34 RM38 RM159,401

Historical and market price analysis of KingN Coin (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1282 days, from day 11-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.