Market Cap zł10.07T 0.39%
Volume 24h zł455.12B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
KingN Coin KNC

KingN Coin (KNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2022 zł37.82 zł37.82 zł37.82 zł37.82 - zł75,984
May-06 2022 zł37.82 zł29.52 zł37.82 zł34.46 - zł75,984
May-05 2022 zł34.45 zł31.15 zł34.63 zł31.15 zł2,742 zł69,219
Dec-15 2021 zł20.07 zł20.07 zł20.07 zł20.07 zł32 zł40,331
Dec-14 2021 zł20.07 zł20.07 zł20.07 zł20.07 zł52 zł40,331
Dec-12 2021 zł62.95 zł28.68 zł62.95 zł28.76 - zł57,788
Dec-11 2021 zł28.76 zł20.21 zł41.89 zł40.92 - zł82,219
Dec-10 2021 zł40.86 zł29.94 zł47.07 zł29.96 zł1,261 zł60,193
Dec-05 2021 zł27.13 zł27.13 zł30.70 zł30.54 - zł61,365
Dec-04 2021 zł30.53 zł30.38 zł38.33 zł37.05 zł4 zł74,438
Dec-01 2021 zł40.55 zł40.55 zł40.55 zł40.55 - zł81,464
Nov-30 2021 zł40.55 zł40.55 zł40.55 zł40.55 - zł81,464
Nov-29 2021 zł34.99 zł34.99 zł37.04 zł36.00 zł16 zł72,338
Nov-28 2021 zł36.02 zł32.79 zł101.08 zł33.15 zł84 zł66,601
Nov-27 2021 zł67.22 zł67.22 zł67.22 zł67.22 zł32 zł135,049

Historical and market price analysis of KingN Coin (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1282 days, from day 11-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.