Market Cap HK$19.26T -3.42%
Volume 24h HK$1.15T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
KingN Coin KNC

KingN Coin (KNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2022 HK$73.64 HK$73.64 HK$73.64 HK$73.64 - HK$147,947
May-06 2022 HK$73.64 HK$57.49 HK$73.64 HK$67.10 - HK$147,947
May-05 2022 HK$67.08 HK$60.65 HK$67.43 HK$60.65 HK$5,339 HK$134,774
Dec-15 2021 HK$39.08 HK$39.08 HK$39.08 HK$39.08 HK$63 HK$78,527
Dec-14 2021 HK$39.08 HK$39.08 HK$39.08 HK$39.08 HK$102 HK$78,527
Dec-12 2021 HK$122.57 HK$55.84 HK$122.57 HK$56.00 - HK$112,518
Dec-11 2021 HK$56.00 HK$39.36 HK$81.57 HK$79.68 - HK$160,087
Dec-10 2021 HK$79.57 HK$58.31 HK$91.65 HK$58.33 HK$2,455 HK$117,200
Dec-05 2021 HK$52.84 HK$52.84 HK$59.79 HK$59.47 - HK$119,483
Dec-04 2021 HK$59.44 HK$59.16 HK$74.63 HK$72.14 HK$8 HK$144,937
Dec-01 2021 HK$78.95 HK$78.95 HK$78.95 HK$78.95 - HK$158,618
Nov-30 2021 HK$78.95 HK$78.95 HK$78.95 HK$78.95 - HK$158,618
Nov-29 2021 HK$68.14 HK$68.12 HK$72.13 HK$70.10 HK$31 HK$140,848
Nov-28 2021 HK$70.14 HK$63.85 HK$196.82 HK$64.54 HK$164 HK$129,677
Nov-27 2021 HK$130.88 HK$130.88 HK$130.88 HK$130.88 HK$63 HK$262,950

Historical and market price analysis of KingN Coin (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1282 days, from day 11-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.