Market Cap AR$2,159.31T -4.5%
Volume 24h AR$133.33T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
KingN Coin KNC

KingN Coin (KNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2022 AR$8,292.20 AR$8,292.20 AR$8,292.20 AR$8,292.20 - AR$16,658,731
May-06 2022 AR$8,292.20 AR$6,473.62 AR$8,292.20 AR$7,556.08 - AR$16,658,731
May-05 2022 AR$7,553.96 AR$6,830.08 AR$7,592.97 AR$6,830.08 AR$601,211 AR$15,175,510
Dec-15 2021 AR$4,401.25 AR$4,401.25 AR$4,401.25 AR$4,401.25 AR$7,042 AR$8,842,111
Dec-14 2021 AR$4,401.25 AR$4,401.25 AR$4,401.25 AR$4,401.25 AR$11,443 AR$8,842,111
Dec-12 2021 AR$13,802.42 AR$6,288.31 AR$13,802.42 AR$6,306.63 - AR$12,669,438
Dec-11 2021 AR$6,306.52 AR$4,432.50 AR$9,185.31 AR$8,972.56 - AR$18,025,760
Dec-10 2021 AR$8,960.28 AR$6,565.75 AR$10,320.17 AR$6,568.93 AR$276,399 AR$13,196,708
Dec-05 2021 AR$5,949.80 AR$5,949.80 AR$6,732.77 AR$6,696.87 - AR$13,453,741
Dec-04 2021 AR$6,693.41 AR$6,662.29 AR$8,403.98 AR$8,123.63 AR$880 AR$16,319,835
Dec-01 2021 AR$8,890.52 AR$8,890.52 AR$8,890.52 AR$8,890.52 - AR$17,860,273
Nov-30 2021 AR$8,890.52 AR$8,890.52 AR$8,890.52 AR$8,890.52 - AR$17,860,273
Nov-29 2021 AR$7,672.88 AR$7,671.22 AR$8,122.68 AR$7,894.21 AR$3,521 AR$15,859,464
Nov-28 2021 AR$7,898.12 AR$7,190.02 AR$22,162.26 AR$7,268.10 AR$18,485 AR$14,601,587
Nov-27 2021 AR$14,737.82 AR$14,737.82 AR$14,737.82 AR$14,737.82 AR$7,042 AR$29,608,089

Historical and market price analysis of KingN Coin (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1282 days, from day 11-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.