Market Cap CL$2,305.27T -3.33%
Volume 24h CL$129.43T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
KingN Coin KNC

KingN Coin (KNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2022 CL$8,802.02 CL$8,802.02 CL$8,802.02 CL$8,802.02 - CL$17,682,952
May-06 2022 CL$8,802.02 CL$6,871.63 CL$8,802.02 CL$8,020.65 - CL$17,682,952
May-05 2022 CL$8,018.40 CL$7,250.01 CL$8,059.81 CL$7,250.01 CL$638,175 CL$16,108,539
Dec-15 2021 CL$4,671.85 CL$4,671.85 CL$4,671.85 CL$4,671.85 CL$7,475 CL$9,385,747
Dec-14 2021 CL$4,671.85 CL$4,671.85 CL$4,671.85 CL$4,671.85 CL$12,147 CL$9,385,747
Dec-12 2021 CL$14,651.03 CL$6,674.93 CL$14,651.03 CL$6,694.38 - CL$13,448,387
Dec-11 2021 CL$6,694.26 CL$4,705.02 CL$9,750.05 CL$9,524.22 - CL$19,134,029
Dec-10 2021 CL$9,511.18 CL$6,969.43 CL$10,954.68 CL$6,972.80 CL$293,392 CL$14,008,075
Dec-05 2021 CL$6,315.61 CL$6,315.61 CL$7,146.72 CL$7,108.61 - CL$14,280,911
Dec-04 2021 CL$7,104.94 CL$7,071.91 CL$8,920.68 CL$8,623.09 CL$934 CL$17,323,220
Dec-01 2021 CL$9,437.13 CL$9,437.13 CL$9,437.13 CL$9,437.13 - CL$18,958,367
Nov-30 2021 CL$9,437.13 CL$9,437.13 CL$9,437.13 CL$9,437.13 - CL$18,958,367
Nov-29 2021 CL$8,144.63 CL$8,142.86 CL$8,622.08 CL$8,379.57 CL$3,737 CL$16,834,544
Nov-28 2021 CL$8,383.72 CL$7,632.08 CL$23,524.85 CL$7,714.96 CL$19,622 CL$15,499,330
Nov-27 2021 CL$15,643.94 CL$15,643.94 CL$15,643.94 CL$15,643.94 CL$7,475 CL$31,428,469

Historical and market price analysis of KingN Coin (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1282 days, from day 11-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.