Market Cap ₺80.00T -2.84%
Volume 24h ₺4.78T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
KingN Coin KNC

KingN Coin (KNC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-07 2022 ₺304.11 ₺304.11 ₺304.11 ₺304.11 - ₺610,952
May-06 2022 ₺304.11 ₺237.41 ₺304.11 ₺277.11 - ₺610,952
May-05 2022 ₺277.03 ₺250.49 ₺278.46 ₺250.49 ₺22,049 ₺556,555
Dec-15 2021 ₺161.41 ₺161.41 ₺161.41 ₺161.41 ₺258 ₺324,281
Dec-14 2021 ₺161.41 ₺161.41 ₺161.41 ₺161.41 ₺420 ₺324,281
Dec-12 2021 ₺506.19 ₺230.62 ₺506.19 ₺231.29 - ₺464,646
Dec-11 2021 ₺231.28 ₺162.56 ₺336.86 ₺329.06 - ₺661,087
Dec-10 2021 ₺328.61 ₺240.79 ₺378.48 ₺240.91 ₺10,137 ₺483,984
Dec-05 2021 ₺218.20 ₺218.20 ₺246.92 ₺245.60 - ₺493,410
Dec-04 2021 ₺245.47 ₺244.33 ₺308.21 ₺297.93 ₺32 ₺598,523
Dec-01 2021 ₺326.05 ₺326.05 ₺326.05 ₺326.05 - ₺655,018
Nov-30 2021 ₺326.05 ₺326.05 ₺326.05 ₺326.05 - ₺655,018
Nov-29 2021 ₺281.39 ₺281.33 ₺297.89 ₺289.51 ₺129 ₺581,639
Nov-28 2021 ₺289.66 ₺263.69 ₺812.79 ₺266.55 ₺678 ₺535,507
Nov-27 2021 ₺540.50 ₺540.50 ₺540.50 ₺540.50 ₺258 ₺1,085,864

Historical and market price analysis of KingN Coin (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1282 days, from day 11-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2828 TRY.