Market Cap Bs.90.20T -3.17%
Volume 24h Bs.5.41T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
KingN Coin KNC

KingN Coin (KNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2022 Bs.344.12 Bs.344.12 Bs.344.12 Bs.344.12 - Bs.691,342
May-06 2022 Bs.344.12 Bs.268.65 Bs.344.12 Bs.313.57 - Bs.691,342
May-05 2022 Bs.313.49 Bs.283.45 Bs.315.11 Bs.283.45 Bs.24,950 Bs.629,788
Dec-15 2021 Bs.182.65 Bs.182.65 Bs.182.65 Bs.182.65 Bs.292 Bs.366,950
Dec-14 2021 Bs.182.65 Bs.182.65 Bs.182.65 Bs.182.65 Bs.475 Bs.366,950
Dec-12 2021 Bs.572.80 Bs.260.96 Bs.572.80 Bs.261.72 - Bs.525,785
Dec-11 2021 Bs.261.72 Bs.183.95 Bs.381.19 Bs.372.36 - Bs.748,074
Dec-10 2021 Bs.371.85 Bs.272.48 Bs.428.28 Bs.272.61 Bs.11,471 Bs.547,667
Dec-05 2021 Bs.246.91 Bs.246.91 Bs.279.41 Bs.277.92 - Bs.558,334
Dec-04 2021 Bs.277.77 Bs.276.48 Bs.348.76 Bs.337.13 Bs.37 Bs.677,278
Dec-01 2021 Bs.368.95 Bs.368.95 Bs.368.95 Bs.368.95 - Bs.741,206
Nov-30 2021 Bs.368.95 Bs.368.95 Bs.368.95 Bs.368.95 - Bs.741,206
Nov-29 2021 Bs.318.42 Bs.318.35 Bs.337.09 Bs.327.61 Bs.146 Bs.658,172
Nov-28 2021 Bs.327.77 Bs.298.38 Bs.919.73 Bs.301.62 Bs.767 Bs.605,970
Nov-27 2021 Bs.611.62 Bs.611.62 Bs.611.62 Bs.611.62 Bs.292 Bs.1,228,744

Historical and market price analysis of KingN Coin (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1282 days, from day 11-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.