Market Cap Rp39,579.09T -3.33%
Volume 24h Rp2,222.24T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
KingN Coin KNC

KingN Coin (KNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2022 Rp151,121.78 Rp151,121.78 Rp151,121.78 Rp151,121.78 - Rp303,598,204
May-06 2022 Rp151,121.78 Rp117,979.00 Rp151,121.78 Rp137,706.39 - Rp303,598,204
May-05 2022 Rp137,667.77 Rp124,475.29 Rp138,378.73 Rp124,475.29 Rp10,956,807 Rp276,567,135
Dec-15 2021 Rp80,210.88 Rp80,210.88 Rp80,210.88 Rp80,210.88 Rp128,337 Rp161,143,670
Dec-14 2021 Rp80,210.88 Rp80,210.88 Rp80,210.88 Rp80,210.88 Rp208,548 Rp161,143,670
Dec-12 2021 Rp251,543.23 Rp114,601.85 Rp251,543.23 Rp114,935.72 - Rp230,895,056
Dec-11 2021 Rp114,933.64 Rp80,780.51 Rp167,398.39 Rp163,521.21 - Rp328,511,705
Dec-10 2021 Rp163,297.25 Rp119,658.06 Rp188,080.71 Rp119,715.99 Rp5,037,244 Rp240,504,321
Dec-05 2021 Rp108,432.68 Rp108,432.68 Rp122,701.90 Rp122,047.65 - Rp245,188,636
Dec-04 2021 Rp121,984.60 Rp121,417.49 Rp153,159.08 Rp148,049.79 Rp16,042 Rp297,421,965
Dec-01 2021 Rp162,025.98 Rp162,025.98 Rp162,025.98 Rp162,025.98 - Rp325,495,775
Nov-30 2021 Rp162,025.98 Rp162,025.98 Rp162,025.98 Rp162,025.98 - Rp325,495,775
Nov-29 2021 Rp139,835.04 Rp139,804.74 Rp148,032.38 Rp143,868.71 Rp64,169 Rp289,031,907
Nov-28 2021 Rp143,939.90 Rp131,035.15 Rp403,897.72 Rp132,458.04 Rp336,886 Rp266,107,635
Nov-27 2021 Rp268,590.45 Rp268,590.45 Rp268,590.45 Rp268,590.45 Rp128,337 Rp539,594,672

Historical and market price analysis of KingN Coin (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1282 days, from day 11-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.