Cap Mercado MX$45.45T
-0.56%
Volumen 24h MX$4.00T
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2022 | MX$156.44 | MX$156.44 | MX$156.44 | MX$156.44 | - | MX$314,300 |
May-06 2022 | MX$156.44 | MX$122.13 | MX$156.44 | MX$142.56 | - | MX$314,300 |
May-05 2022 | MX$142.52 | MX$128.86 | MX$143.25 | MX$128.86 | MX$11,343 | MX$286,316 |
Dec-15 2021 | MX$83.03 | MX$83.03 | MX$83.03 | MX$83.03 | MX$133 | MX$166,824 |
Dec-14 2021 | MX$83.03 | MX$83.03 | MX$83.03 | MX$83.03 | MX$216 | MX$166,824 |
Dec-12 2021 | MX$260.40 | MX$118.64 | MX$260.40 | MX$118.98 | - | MX$239,034 |
Dec-11 2021 | MX$118.98 | MX$83.62 | MX$173.29 | MX$169.28 | - | MX$340,091 |
Dec-10 2021 | MX$169.05 | MX$123.87 | MX$194.71 | MX$123.93 | MX$5,215 | MX$248,982 |
Dec-05 2021 | MX$112.25 | MX$112.25 | MX$127.02 | MX$126.34 | - | MX$253,831 |
Dec-04 2021 | MX$126.28 | MX$125.69 | MX$158.55 | MX$153.26 | MX$17 | MX$307,906 |
Dec-01 2021 | MX$167.73 | MX$167.73 | MX$167.73 | MX$167.73 | - | MX$336,969 |
Nov-30 2021 | MX$167.73 | MX$167.73 | MX$167.73 | MX$167.73 | - | MX$336,969 |
Nov-29 2021 | MX$144.76 | MX$144.73 | MX$153.25 | MX$148.93 | MX$66 | MX$299,220 |
Nov-28 2021 | MX$149.01 | MX$135.65 | MX$418.13 | MX$137.12 | MX$349 | MX$275,488 |
Nov-27 2021 | MX$278.05 | MX$278.05 | MX$278.05 | MX$278.05 | MX$133 | MX$558,615 |
Análisis de precios históricos y de mercado de KingN Coin (KNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1282 días, desde el día 17-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.60764 MXN.