Market Cap Rp39,474.66T -4.09%
Volume 24h Rp2,463.53T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Kingdomswap (Old) KS

Kingdomswap (Old) (KS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-04 2022 Rp0.00739012 Rp0.00739012 Rp0.00739012 Rp0.00739012 - -
Mar-03 2022 Rp0.00739012 Rp0.00739012 Rp0.00739012 Rp0.00739012 - -
Mar-02 2022 Rp0.00739012 Rp0.00739012 Rp0.00739012 Rp0.00739012 - -
Mar-01 2022 Rp0.00739012 Rp0.00739012 Rp0.00739012 Rp0.00739012 - -
Feb-28 2022 Rp0.00739012 Rp0.00739012 Rp0.00739012 Rp0.00739012 - -
Feb-27 2022 Rp0.00739012 Rp0.00739012 Rp0.00739012 Rp0.00739012 - -
Feb-26 2022 Rp0.00739012 Rp0.00721699 Rp0.00739376 Rp0.00721702 - -
Feb-25 2022 Rp0.00721702 Rp0.00683236 Rp0.00728197 Rp0.00686819 Rp2,912,496 -
Feb-24 2022 Rp0.00686819 Rp0.00677189 Rp0.00715078 Rp0.00715078 Rp2,460,977 -
Feb-23 2022 Rp0.00715078 Rp0.00695672 Rp0.00718959 Rp0.00695965 - -
Feb-22 2022 Rp0.00695965 Rp0.00660193 Rp0.00701634 Rp0.00677189 Rp2,831,495 -
Feb-21 2022 Rp0.00677189 Rp0.00677189 Rp0.0076463 Rp0.00741233 Rp3,218,374 -
Feb-20 2022 Rp0.00741233 Rp0.00729298 Rp0.00747137 Rp0.00747137 - -
Feb-19 2022 Rp0.00747137 Rp0.00738111 Rp0.00769027 Rp0.00769027 - -
Feb-18 2022 Rp0.00769027 Rp0.00764723 Rp0.0080384 Rp0.0080384 - -

Historical and market price analysis of Kingdomswap (Old) (KS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.