Market Cap AU$3.70T -1.3%
Volume 24h AU$200.15B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Kingdomswap (Old) KS

Kingdomswap (Old) (KS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-04 2022 AU$0.0000007011 AU$0.0000007011 AU$0.0000007011 AU$0.0000007011 - -
Mar-03 2022 AU$0.0000007011 AU$0.0000007011 AU$0.0000007011 AU$0.0000007011 - -
Mar-02 2022 AU$0.0000007011 AU$0.0000007011 AU$0.0000007011 AU$0.0000007011 - -
Mar-01 2022 AU$0.0000007011 AU$0.0000007011 AU$0.0000007011 AU$0.0000007011 - -
Feb-28 2022 AU$0.0000007011 AU$0.0000007011 AU$0.0000007011 AU$0.0000007011 - -
Feb-27 2022 AU$0.0000007011 AU$0.0000007011 AU$0.0000007011 AU$0.0000007011 - -
Feb-26 2022 AU$0.0000007011 AU$0.0000006847 AU$0.0000007014 AU$0.0000006847 - -
Feb-25 2022 AU$0.0000006847 AU$0.0000006482 AU$0.0000006908 AU$0.0000006516 AU$276 -
Feb-24 2022 AU$0.0000006516 AU$0.0000006424 AU$0.0000006784 AU$0.0000006784 AU$233 -
Feb-23 2022 AU$0.0000006784 AU$0.00000066 AU$0.0000006821 AU$0.0000006602 - -
Feb-22 2022 AU$0.0000006602 AU$0.0000006263 AU$0.0000006656 AU$0.0000006424 AU$269 -
Feb-21 2022 AU$0.0000006424 AU$0.0000006424 AU$0.0000007254 AU$0.0000007032 AU$305 -
Feb-20 2022 AU$0.0000007032 AU$0.0000006919 AU$0.0000007088 AU$0.0000007088 - -
Feb-19 2022 AU$0.0000007088 AU$0.0000007002 AU$0.0000007296 AU$0.0000007296 - -
Feb-18 2022 AU$0.0000007296 AU$0.0000007255 AU$0.0000007626 AU$0.0000007626 - -

Historical and market price analysis of Kingdomswap (Old) (KS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.