Market Cap AR$2,159.20T -0.72%
Volume 24h AR$110.26T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Kingdomswap (Old) KS

Kingdomswap (Old) (KS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-04 2022 AR$0.00040579 AR$0.00040579 AR$0.00040579 AR$0.00040579 - -
Mar-03 2022 AR$0.00040579 AR$0.00040579 AR$0.00040579 AR$0.00040579 - -
Mar-02 2022 AR$0.00040579 AR$0.00040579 AR$0.00040579 AR$0.00040579 - -
Mar-01 2022 AR$0.00040579 AR$0.00040579 AR$0.00040579 AR$0.00040579 - -
Feb-28 2022 AR$0.00040579 AR$0.00040579 AR$0.00040579 AR$0.00040579 - -
Feb-27 2022 AR$0.00040579 AR$0.00040579 AR$0.00040579 AR$0.00040579 - -
Feb-26 2022 AR$0.00040579 AR$0.00039628 AR$0.00040599 AR$0.00039629 - -
Feb-25 2022 AR$0.00039629 AR$0.00037516 AR$0.00039985 AR$0.00037713 AR$159,927 -
Feb-24 2022 AR$0.00037713 AR$0.00037184 AR$0.00039265 AR$0.00039265 AR$135,133 -
Feb-23 2022 AR$0.00039265 AR$0.00038199 AR$0.00039478 AR$0.00038215 - -
Feb-22 2022 AR$0.00038215 AR$0.00036251 AR$0.00038527 AR$0.00037184 AR$155,479 -
Feb-21 2022 AR$0.00037184 AR$0.00037184 AR$0.00041986 AR$0.00040701 AR$176,722 -
Feb-20 2022 AR$0.00040701 AR$0.00040046 AR$0.00041025 AR$0.00041025 - -
Feb-19 2022 AR$0.00041025 AR$0.0004053 AR$0.00042227 AR$0.00042227 - -
Feb-18 2022 AR$0.00042227 AR$0.00041991 AR$0.00044139 AR$0.00044139 - -

Historical and market price analysis of Kingdomswap (Old) (KS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74997 ARS.