Market Cap CA$3.37T -4.15%
Volume 24h CA$210.01B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Kingdomswap (Old) KS

Kingdomswap (Old) (KS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-04 2022 CA$0.0000006302 CA$0.0000006302 CA$0.0000006302 CA$0.0000006302 - -
Mar-03 2022 CA$0.0000006302 CA$0.0000006302 CA$0.0000006302 CA$0.0000006302 - -
Mar-02 2022 CA$0.0000006302 CA$0.0000006302 CA$0.0000006302 CA$0.0000006302 - -
Mar-01 2022 CA$0.0000006302 CA$0.0000006302 CA$0.0000006302 CA$0.0000006302 - -
Feb-28 2022 CA$0.0000006302 CA$0.0000006302 CA$0.0000006302 CA$0.0000006302 - -
Feb-27 2022 CA$0.0000006302 CA$0.0000006302 CA$0.0000006302 CA$0.0000006302 - -
Feb-26 2022 CA$0.0000006302 CA$0.0000006154 CA$0.0000006305 CA$0.0000006154 - -
Feb-25 2022 CA$0.0000006154 CA$0.0000005826 CA$0.000000621 CA$0.0000005857 CA$248 -
Feb-24 2022 CA$0.0000005857 CA$0.0000005775 CA$0.0000006098 CA$0.0000006098 CA$210 -
Feb-23 2022 CA$0.0000006098 CA$0.0000005932 CA$0.0000006131 CA$0.0000005935 - -
Feb-22 2022 CA$0.0000005935 CA$0.000000563 CA$0.0000005983 CA$0.0000005775 CA$241 -
Feb-21 2022 CA$0.0000005775 CA$0.0000005775 CA$0.000000652 CA$0.0000006321 CA$274 -
Feb-20 2022 CA$0.0000006321 CA$0.0000006219 CA$0.0000006371 CA$0.0000006371 - -
Feb-19 2022 CA$0.0000006371 CA$0.0000006294 CA$0.0000006558 CA$0.0000006558 - -
Feb-18 2022 CA$0.0000006558 CA$0.0000006521 CA$0.0000006855 CA$0.0000006855 - -

Historical and market price analysis of Kingdomswap (Old) (KS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.