Market Cap NZ$4.07T -0.81%
Volume 24h NZ$208.50B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Kingdomswap (Old) KS

Kingdomswap (Old) (KS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-04 2022 NZ$0.0000007675 NZ$0.0000007675 NZ$0.0000007675 NZ$0.0000007675 - -
Mar-03 2022 NZ$0.0000007675 NZ$0.0000007675 NZ$0.0000007675 NZ$0.0000007675 - -
Mar-02 2022 NZ$0.0000007675 NZ$0.0000007675 NZ$0.0000007675 NZ$0.0000007675 - -
Mar-01 2022 NZ$0.0000007675 NZ$0.0000007675 NZ$0.0000007675 NZ$0.0000007675 - -
Feb-28 2022 NZ$0.0000007675 NZ$0.0000007675 NZ$0.0000007675 NZ$0.0000007675 - -
Feb-27 2022 NZ$0.0000007675 NZ$0.0000007675 NZ$0.0000007675 NZ$0.0000007675 - -
Feb-26 2022 NZ$0.0000007675 NZ$0.0000007495 NZ$0.0000007678 NZ$0.0000007495 - -
Feb-25 2022 NZ$0.0000007495 NZ$0.0000007095 NZ$0.0000007562 NZ$0.0000007133 NZ$302 -
Feb-24 2022 NZ$0.0000007133 NZ$0.0000007033 NZ$0.0000007426 NZ$0.0000007426 NZ$256 -
Feb-23 2022 NZ$0.0000007426 NZ$0.0000007225 NZ$0.0000007466 NZ$0.0000007228 - -
Feb-22 2022 NZ$0.0000007228 NZ$0.0000006856 NZ$0.0000007286 NZ$0.0000007033 NZ$294 -
Feb-21 2022 NZ$0.0000007033 NZ$0.0000007033 NZ$0.0000007941 NZ$0.0000007698 NZ$334 -
Feb-20 2022 NZ$0.0000007698 NZ$0.0000007574 NZ$0.0000007759 NZ$0.0000007759 - -
Feb-19 2022 NZ$0.0000007759 NZ$0.0000007665 NZ$0.0000007986 NZ$0.0000007986 - -
Feb-18 2022 NZ$0.0000007986 NZ$0.0000007942 NZ$0.0000008348 NZ$0.0000008348 - -

Historical and market price analysis of Kingdomswap (Old) (KS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.